24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
QIBENQI
|
$0.001877 | $0.00195 | $0.00177 | $14.40万 | $1,369.69万 | 5.33% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $225.08万 | $28.05亿 | 1.50% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.29% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.15万 | $7.80亿 | 0.75% |
| 267 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $61.12万 | $2.20亿 | 4.27% |
| 129 |
DODODODO
|
$0.02204 | $0.02256 | $0.02124 | $184.05万 | $1,599.95万 | -0.99% |
| 152 |
METMeteora
|
$0.2915 | $0.3066 | $0.2607 | $148.02万 | $1.41亿 | 6.00% |
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 0.98% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $114.89万 | $3,853.70万 | -5.84% |
| 264 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.50万 | $2,702.03万 | 6.86% |
| 400 |
AMATBAMATB
|
$371.28 | $390.15 | $363.46 | $34.47万 | — | -4.60% |
| 239 |
AVAAVA
|
$0.2833 | $0.2949 | $0.2669 | $71.68万 | $1,533.73万 | -3.84% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 559 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $17.98万 | — | 2.43% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.02万 | $1.56亿 | 2.22% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $145.76万 | $796.33万 | 0.35% |
相关站点
共 40 个
币安币 _BTC行情
QQQB _数字货币市值
应用链 _比特币
Ethena _比特币
RWUSD _币种排行
Aave _比特币
MarsCoin _比特币
Hyperliquid _数字货币市值
TQQQB _币种排行
RWUSD _加密货币行情
BFUSD _币种排行
Avalanche _比特币行情
Pendle _BTC行情
恒星币 _BTC行情
SOXSB _比特币
NFPrompt _币种排行
Hyperliquid _以太坊ETH价格
比特币 _加密货币行情
艾达币 _BTC行情
Near Protocol _比特币行情
Worldcoin _币种排行
Plasma _BTC行情
比特币
Ondo _BTC行情
TONToken _以太坊ETH价格
Polkadot _币种排行
Huma Finance _币种排行
Initia _BTC行情
恒星币 _加密货币行情
Ondo _以太坊ETH价格
Chainlink _比特币
Haedal _币种排行
BABAB _币种排行
瑞波币 _以太坊ETH价格
INTWB _BTC行情
PancakeSwap _BTC行情
币安币 _币种排行
BEB _加密货币行情
BEB _加密货币行情
达世币 _加密货币行情