24H 最高$34.94
24H 最低$29.50
今日开盘$31.57
24H 成交量$102.28万
流通市值—
24H 涨跌额(-$1.85)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.22万 | $1,369.69万 | 3.36% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.77万 | $28.05亿 | 1.94% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 399 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.32 | $34.70万 | — | 8.93% |
| 221 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.13% |
| 268 |
KAIAKaia
|
$0.0341 | $0.0348 | $0.0314 | $60.43万 | $2.20亿 | 4.60% |
| 129 |
DODODODO
|
$0.02205 | $0.02256 | $0.02124 | $184.27万 | $1,599.95万 | -0.85% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $146.84万 | $1.41亿 | 6.65% |
| 387 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $36.06万 | $433.64万 | 2.36% |
| 657 |
TKOTokocrypto
|
$0.0465 | $0.0475 | $0.0446 | $8.81万 | $351.27万 | 1.31% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.59万 | $3,853.70万 | -4.60% |
| 275 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $59.06万 | $2,702.03万 | 6.93% |
| 391 |
AMATBAMATB
|
$366.52 | $390.15 | $363.46 | $35.64万 | — | -4.07% |
| 239 |
AVAAVA
|
$0.2827 | $0.2949 | $0.2669 | $71.42万 | $1,533.73万 | -3.28% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 610 |
AMCBAMCB
|
$3.47 | $3.55 | $3.21 | $13.55万 | — | 6.12% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.98万 | $607.46万 | -1.62% |
| 335 |
THETATHETA
|
$0.156 | $0.1608 | $0.145 | $45.84万 | $1.56亿 | 2.77% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $149.71万 | $796.33万 | 0.35% |
相关站点
共 40 个
Celo _数字货币市值
Pendle _比特币
Space and Time _数字货币市值
Aptos _币种排行
Aster _数字货币市值
Worldcoin _比特币
Internet _币种排行
Holo _币种排行
RWUSD _币种排行
Raydium _币种排行
Ripple USD _BTC行情
TONToken _BTC行情
Filecoin _加密货币行情
Raydium _BTC行情
Ripple USD _比特币行情
United Stables _币种排行
SOXSB _比特币行情
Sui _比特币
Gram _以太坊ETH价格
BFUSD _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
币安币 _币种排行
Starknet _比特币
Space and Time _数字货币市值
QQQB _加密货币行情
Stacks _币种排行
EUR _比特币
莱特币 _币种排行
NFPrompt _币种排行
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
艾达币 _数字货币市值
Initia _币种排行
艾达币 _以太坊ETH价格
MarsCoin _加密货币行情
EUR _以太坊ETH价格
StraitsX XUSD _BTC行情
Polygon _以太坊ETH价格
Holo _加密货币行情