24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
QIBENQI
|
$0.001758 | $0.0018 | $0.001718 | $7.39万 | $1,282.22万 | -2.28% |
| 126 |
SHIBShiba Inu
|
$0.00000446 | $0.00000462 | $0.00000446 | $104.41万 | $27.00亿 | -3.25% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 663 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.09 | $2.82万 | — | 0.19% |
| 470 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $16.67万 | $7.35亿 | -1.07% |
| 442 |
KAIAKaia
|
$0.0324 | $0.0336 | $0.0321 | $18.80万 | $2.16亿 | -3.28% |
| 84 |
DODODODO
|
$0.02203 | $0.02227 | $0.02172 | $189.15万 | $1,593.48万 | 0.18% |
| 58 |
METMeteora
|
$0.3045 | $0.3098 | $0.2741 | $332.97万 | $1.33亿 | 9.41% |
| 364 |
LUMIALumia
|
$0.0763 | $0.0796 | $0.0749 | $27.61万 | $415.15万 | -4.03% |
| 643 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.18万 | $341.05万 | -1.97% |
| 464 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $17.27万 | $3,699.18万 | -4.60% |
| 214 |
MAGICMAGIC
|
$0.0858 | $0.0931 | $0.0847 | $59.72万 | $2,807.59万 | -6.13% |
| 659 |
AMATBAMATB
|
$333.71 | $336.91 | $329.96 | $3.04万 | — | -0.76% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
| 206 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 690 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $1.07万 | — | -0.64% |
| 462 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.52万 | $588.77万 | -3.06% |
| 438 |
THETATHETA
|
$0.1442 | $0.1526 | $0.1441 | $20.08万 | $1.52亿 | -4.82% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 235 |
SAGASaga
|
$0.0163 | $0.01667 | $0.01626 | $52.47万 | $771.34万 | -2.10% |
相关站点
共 40 个
Avalanche _币种排行
Ondo _币种排行
Quant _数字货币市值
莱特币 _比特币行情
QQQB _加密货币行情
Hyperliquid _比特币
COCOS _比特币行情
Plasma _币种排行
Internet _比特币
DODO _币种排行
COCOS _BTC行情
Near Protocol _币种排行
QQQB _以太坊ETH价格
USDC _币种排行
Worldcoin _币种排行
Gitcoin _BTC行情
QQQB _BTC行情
JUST _比特币
Ethena USDe _加密货币行情
Ondo _加密货币行情
Bubblemaps _币种排行
Solana _数字货币市值
以太坊 _BTC行情
Ethena _比特币行情
QQQB _BTC行情
EUR _加密货币行情
First Digital _比特币行情
MegaETH _以太坊ETH价格
Raydium _以太坊ETH价格
Ondo _比特币
Pump.fun _比特币行情
BEAMX _加密货币行情
BUSD _币种排行
Solana _比特币行情
Hyperliquid _加密货币行情
BitTensor _比特币
BUSD _BTC行情
艾达币 _加密货币行情
Hashflow _加密货币行情
Gitcoin _加密货币行情