24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 3.41% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $227.55万 | $28.05亿 | 2.16% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 399 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $34.63万 | — | 7.43% |
| 221 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.32% |
| 268 |
KAIAKaia
|
$0.0341 | $0.0348 | $0.0314 | $60.42万 | $2.20亿 | 4.60% |
| 129 |
DODODODO
|
$0.02205 | $0.02256 | $0.02124 | $184.27万 | $1,599.95万 | -0.90% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $145.01万 | $1.41亿 | 6.77% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.11万 | $433.64万 | 2.35% |
| 656 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.88万 | $351.27万 | 1.97% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $114.79万 | $3,853.70万 | -5.12% |
| 279 |
MAGICTreasure
|
$0.0848 | $0.0893 | $0.0781 | $58.66万 | $2,702.03万 | 6.94% |
| 390 |
AMATBAMATB
|
$363.85 | $390.15 | $363.46 | $35.40万 | — | -4.70% |
| 242 |
AVAAVA
|
$0.2849 | $0.2949 | $0.2669 | $69.88万 | $1,533.73万 | -2.90% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 610 |
AMCBAMCB
|
$3.45 | $3.55 | $3.21 | $13.33万 | — | 4.86% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.00万 | $607.46万 | -1.30% |
| 335 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $45.99万 | $1.56亿 | 2.83% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $152.14万 | $796.33万 | -0.12% |
相关站点
共 40 个
Filecoin _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _比特币
Official Trump _BTC行情
United Stables _数字货币市值
瑞波币 _币种排行
Sui _数字货币市值
币安币 _数字货币市值
Stacks _数字货币市值
Raydium _数字货币市值
Starknet _比特币行情
Artificial _BTC行情
Plasma _比特币行情
Ondo _数字货币市值
Aave _币种排行
Initia _币种排行
Official Trump _数字货币市值
艾达币 _数字货币市值
恒星币 _比特币
INTWB _数字货币市值
大零币 _币种排行
PancakeSwap _数字货币市值
United Stables _数字货币市值
Worldcoin _BTC行情
Chainlink _币种排行
KORUB _币种排行
应用链 _以太坊ETH价格
MarsCoin _加密货币行情
Ethena _加密货币行情
Raydium _比特币
SOXSB _比特币行情
Space and Time _币种排行
Holo _以太坊ETH价格
牛来 _比特币
World Liberty _币种排行
应用链 _比特币
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情