24H 最高$29.15
24H 最低$27.67
今日开盘$28.76
24H 成交量$86.03万
流通市值$2,791.85万
24H 涨跌额(-$0.49)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
QIBENQI
|
$0.002004 | $0.002475 | $0.001675 | $419.03万 | $1,365.73万 | 17.95% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $237.26万 | $25.71亿 | -0.23% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.45万 | $6.71亿 | -3.55% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.04亿 | 2.89% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $1,672.28万 | -0.82% |
| 141 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $147.78万 | $1.43亿 | -8.50% |
| 291 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.58万 | $402.84万 | 1.57% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.25万 | $317.25万 | -4.52% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.86万 | $3,259.36万 | -1.21% |
| 391 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.28万 | $2,594.30万 | 0.72% |
| 606 |
AMATBAMATB
|
$374.19 | $382.52 | $357.47 | $11.84万 | — | 0.86% |
| 200 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $89.33万 | $1,358.99万 | -1.19% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.49万 | $520.46万 | -2.23% |
| 406 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -1.13% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $99.83万 | $715.19万 | -0.13% |
相关站点
共 40 个
CyberConnect _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _币种排行
NFPrompt _比特币行情
波场 _以太坊ETH价格
Ether.fi _币种排行
Internet _比特币
United Stables _币种排行
Render _BTC行情
NFPrompt _以太坊ETH价格
Particle _币种排行
Solana _加密货币行情
比特现金 _数字货币市值
莱特币 _比特币
达世币 _以太坊ETH价格
Avalanche _比特币行情
BEB _加密货币行情
Near Protocol _比特币
MegaETH _比特币行情
NFPrompt _比特币
BEAMX _加密货币行情
Polkadot _币种排行
Tether Gold _BTC行情
Wrapped _加密货币行情
USDC _以太坊ETH价格
Official _比特币行情
Solana _数字货币市值
Binance _BTC行情
比特币 _币种排行
Worldcoin _比特币行情
Particle _BTC行情
BEAMX _以太坊ETH价格
狗币 _比特币
USDC _比特币行情
比特现金 _比特币
Hyperliquid _加密货币行情
TQQQB _币种排行
Initia _BTC行情
NFPrompt _币种排行
EUR _数字货币市值