24H 最高$0.001581
24H 最低$0.001442
今日开盘$0.001528
24H 成交量$114.81万
流通市值$5,856.77万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $33.37万 | $1,216.40万 | 0.06% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $290.39万 | $26.31亿 | 0.00% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 667 |
FLNCBFLNCB
|
$5.32 | $5.40 | $5.11 | $6.75万 | — | 0.38% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.92万 | $7.06亿 | -3.33% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 175 |
DODODODO
|
$0.02332 | $0.02371 | $0.02166 | $112.53万 | $1,672.59万 | 6.10% |
| 93 |
METMeteora
|
$0.3321 | $0.3428 | $0.2951 | $338.72万 | $1.61亿 | 8.67% |
| 271 |
LUMIALumia
|
$0.0766 | $0.0801 | $0.0688 | $62.96万 | $401.22万 | 5.80% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.68% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.55万 | $3,341.74万 | 0.90% |
| 376 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.96万 | $2,640.23万 | 1.44% |
| 617 |
AMATBAMATB
|
$370.63 | $372.15 | $319.85 | $13.60万 | — | 9.98% |
| 220 |
AVAAVA
|
$0.25 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.97% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $2.12万 | — | 8.33% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.52万 | $550.75万 | -2.87% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $44.83万 | $1.43亿 | 2.66% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
SAGASaga
|
$0.01565 | $0.01602 | $0.01487 | $81.08万 | $733.07万 | -0.45% |
相关站点
共 40 个
COINB _BTC行情
Ether.fi _加密货币行情
TONToken _BTC行情
SOXSB _比特币行情
达世币 _比特币
比特币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币
PancakeSwap _BTC行情
Aave _以太坊ETH价格
Raydium _以太坊ETH价格
BitTensor _比特币
比特现金 _比特币行情
Render _币种排行
Render _币种排行
PancakeSwap _数字货币市值
KORUB _加密货币行情
TQQQB _BTC行情
LayerZero _比特币
Zama _比特币
Bubblemaps _比特币行情
LayerZero _加密货币行情
First Digital _比特币行情
Quant _比特币
Sui _比特币
Shiba Inu _比特币行情
Worldcoin _比特币
NFPrompt _比特币行情
以太坊 _数字货币市值
Solana _数字货币市值
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
币安币 _BTC行情
Polkadot _以太坊ETH价格
恒星币 _BTC行情
Reserve Rights _比特币行情
QQQB _以太坊ETH价格
Hedera _BTC行情
Initia _以太坊ETH价格