Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 05:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
QIBENQI
|
$0.001877 | $0.00195 | $0.00177 | $15.25万 | $1,369.69万 | 3.47% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $226.77万 | $28.05亿 | 2.38% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 399 |
FLNCBFLNCB
|
$6.04 | $6.57 | $5.32 | $34.76万 | — | 9.42% |
| 221 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.32% |
| 271 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $60.60万 | $2.20亿 | 5.22% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $184.19万 | $1,599.95万 | -0.94% |
| 153 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $147.35万 | $1.41亿 | 7.41% |
| 386 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0782 | $36.17万 | $433.64万 | 2.10% |
| 658 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.83万 | $351.27万 | 1.53% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.54万 | $3,853.70万 | -4.60% |
| 273 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $60.23万 | $2,702.03万 | 6.79% |
| 391 |
AMATBAMATB
|
$370.1 | $390.15 | $363.46 | $35.76万 | — | -3.13% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.59万 | $1,533.73万 | -3.22% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 609 |
AMCBAMCB
|
$3.47 | $3.55 | $3.21 | $13.84万 | — | 5.47% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.53万 | $607.46万 | -1.30% |
| 340 |
THETATHETA
|
$0.1561 | $0.1608 | $0.145 | $45.94万 | $1.56亿 | 2.70% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
SAGASaga
|
$0.01725 | $0.01753 | $0.01638 | $150.57万 | $796.33万 | 0.35% |
相关站点
共 40 个
Aave _BTC行情
狗币 _币种排行
大零币 _加密货币行情
大零币 _币种排行
Uniswap _币种排行
QQQB _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _BTC行情
Hyperliquid _BTC行情
Chainlink _币种排行
Bittensor _比特币
INTWB _比特币
INTWB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Chainlink _数字货币市值
Huma Finance _以太坊ETH价格
Space and Time _加密货币行情
Aave _BTC行情
Quant _比特币
BEAMX _比特币
TONToken _币种排行
PancakeSwap _以太坊ETH价格
Plasma _数字货币市值
达世币 _比特币行情
Bittensor _以太坊ETH价格
Ethena _比特币
恒星币 _比特币行情
波场 _比特币
PAX Gold _比特币行情
TQQQB _以太坊ETH价格
USD1 _币种排行
TONToken _币种排行
INTWB _加密货币行情
莱特币 _以太坊ETH价格
Bittensor _BTC行情
AMDB _币种排行
Injective _币种排行
BFUSD _数字货币市值
Chainlink _比特币
Stacks _币种排行