24H 最高$0.356
24H 最低$0.267
今日开盘$0.313
24H 成交量$442.37万
流通市值$1,187.35万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
QIBENQI
|
$0.001647 | $0.001773 | $0.001575 | $19.47万 | $1,216.89万 | -5.24% |
| 86 |
SHIBShiba Inu
|
$0.00000435 | $0.0000045 | $0.00000426 | $235.60万 | $26.14亿 | -3.12% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 664 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.53万 | — | -1.33% |
| 208 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $69.74万 | $7.26亿 | -3.91% |
| 438 |
KAIAKaia
|
$0.0301 | $0.0321 | $0.0296 | $25.18万 | $2.00亿 | -6.23% |
| 97 |
DODODODO
|
$0.02217 | $0.02236 | $0.02166 | $182.84万 | $1,619.63万 | 0.86% |
| 63 |
METMeteora
|
$0.3018 | $0.3341 | $0.2951 | $382.02万 | $1.46亿 | -7.17% |
| 343 |
LUMIALumia
|
$0.071 | $0.076 | $0.0688 | $37.20万 | $376.42万 | -6.46% |
| 600 |
TKOTokocrypto
|
$0.0426 | $0.0446 | $0.0421 | $9.41万 | $327.09万 | -4.27% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0346 | $0.0316 | $73.11万 | $3,319.35万 | -6.07% |
| 367 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0816 | $34.45万 | $2,565.50万 | -4.46% |
| 654 |
AMATBAMATB
|
$331.45 | $337.24 | $329.53 | $2.34万 | — | -1.11% |
| 160 |
AVAAVA
|
$0.2427 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -8.55% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 689 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,464.89 | — | 0.00% |
| 448 |
ZKCBoundless
|
$0.0268 | $0.0286 | $0.0259 | $23.89万 | $557.12万 | -6.29% |
| 337 |
THETATHETA
|
$0.1361 | $0.1442 | $0.1321 | $37.63万 | $1.39亿 | -5.62% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 241 |
SAGASaga
|
$0.01536 | $0.01631 | $0.01487 | $57.05万 | $726.05万 | -5.83% |
相关站点
共 40 个
Mitosis _BTC行情
Gitcoin _BTC行情
Uniswap _比特币行情
Ondo _比特币
CyberConnect _比特币
Hedera _以太坊ETH价格
Act I : The _加密货币行情
MarsCoin _以太坊ETH价格
United Stables _比特币行情
Ether.fi _比特币
USDC _比特币
Arbitrum _币种排行
EUR _加密货币行情
PAX Gold _比特币行情
Raydium _比特币
Mitosis _BTC行情
Hashflow _加密货币行情
Caldera _比特币行情
RWUSD _BTC行情
USD1 _数字货币市值
Pepe _BTC行情
Meteora _数字货币市值
Plasma _加密货币行情
Mitosis _BTC行情
StraitsX USD _BTC行情
Gitcoin _加密货币行情
艾达币 _加密货币行情
Celestia _比特币
牛来 _数字货币市值
CyberConnect _比特币
Plasma _数字货币市值
Pump.fun _BTC行情
Ondo _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _比特币
Official _加密货币行情
LayerZero _数字货币市值
Aave _币种排行
比特现金 _BTC行情
RWUSD _数字货币市值